| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:10:46 AM | 27.040 | 0 |
| 2024-09-05 | 9:54:39 AM | 26.970 | 0 |
| 2024-09-05 | 8:57:12 AM | 27.000 | 0 |
| 2024-09-04 | 9:41:05 PM | 27.080 | 0 |
| 2024-09-04 | 9:26:06 PM | 27.080 | 0 |
| 2024-09-04 | 8:16:56 PM | 27.100 | 0 |
| 2024-09-04 | 7:09:30 PM | 27.110 | 0 |
| 2024-09-04 | 5:56:31 PM | 27.090 | 0 |
| 2024-09-04 | 5:00:17 PM | 27.070 | 0 |
| 2024-09-04 | 4:47:03 PM | 27.110 | 0 |
| 2024-09-04 | 3:32:09 PM | 27.080 | 0 |
| 2024-09-04 | 2:17:05 PM | 27.180 | 0 |
| 2024-09-04 | 11:57:09 AM | 27.140 | 0 |