Soc. Generale Discount Zert COK 2.../ DE000SU14P68 /
26.07.2024 12:05:43 | Diff. -0,200 | Volumen | Geld12:41:41 | Brief12:41:41 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,160EUR | -0,64% | 0 Umsatz: 0.000 |
31,150Geld Vol: 750 | 31,330Brief Vol: 750 | 31,340 | 31,160 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
26.07.2024 | 12:05:43 | 31,160 | 0 |
26.07.2024 | 11:36:35 | 31,200 | 0 |
26.07.2024 | 10:50:19 | 31,190 | 0 |
26.07.2024 | 10:08:38 | 31,180 | 0 |
26.07.2024 | 09:47:58 | 31,180 | 0 |
26.07.2024 | 08:56:52 | 31,340 | 0 |
25.07.2024 | 21:51:48 | 31,360 | 0 |
25.07.2024 | 21:27:49 | 31,430 | 0 |
25.07.2024 | 20:20:28 | 31,420 | 0 |
25.07.2024 | 19:03:50 | 31,450 | 0 |
25.07.2024 | 17:48:28 | 31,410 | 0 |
25.07.2024 | 16:46:38 | 31,440 | 0 |
25.07.2024 | 15:32:29 | 31,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR