Soc. Generale Discount Zert CMC 3.../ DE000SU6QBR8 /
| 7/16/2024 9:47:47 PM | Chg. +0.090 | Volume | Bid8:11:02 AM | Ask8:11:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.070EUR | +0.06% | 0 Turnover: 0.000 |
160.070Bid Size: 250 | 160.140Ask Size: 250 | 160.370 | 159.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:47 PM | 160.070 | 0 |
| 7/16/2024 | 9:07:43 PM | 160.070 | 0 |
| 7/16/2024 | 8:05:53 PM | 160.180 | 0 |
| 7/16/2024 | 6:51:12 PM | 160.240 | 0 |
| 7/16/2024 | 5:48:17 PM | 160.160 | 0 |
| 7/16/2024 | 4:42:36 PM | 160.370 | 0 |
| 7/16/2024 | 3:32:24 PM | 160.090 | 0 |
| 7/16/2024 | 2:17:05 PM | 159.950 | 0 |
| 7/16/2024 | 1:12:01 PM | 160.030 | 0 |
| 7/16/2024 | 12:05:18 PM | 160.020 | 0 |
| 7/16/2024 | 11:05:16 AM | 160.010 | 0 |
| 7/16/2024 | 9:58:39 AM | 159.990 | 0 |
| 7/16/2024 | 9:48:58 AM | 160.020 | 0 |
All quotes in EUR
