| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:16:02 AM | 160.820 | 0 |
| 2024-06-28 | 8:52:45 AM | 160.800 | 0 |
| 2024-06-27 | 9:37:41 PM | 160.530 | 0 |
| 2024-06-27 | 9:07:40 PM | 160.470 | 0 |
| 2024-06-27 | 7:57:36 PM | 160.570 | 0 |
| 2024-06-27 | 6:45:53 PM | 160.530 | 0 |
| 2024-06-27 | 5:37:57 PM | 160.640 | 0 |
| 2024-06-27 | 5:14:41 PM | 160.490 | 0 |
| 2024-06-27 | 4:35:23 PM | 160.500 | 0 |
| 2024-06-27 | 3:27:09 PM | 159.880 | 0 |
| 2024-06-27 | 2:23:43 PM | 160.260 | 0 |
| 2024-06-27 | 1:13:10 PM | 160.310 | 0 |
| 2024-06-27 | 12:07:53 PM | 160.370 | 0 |