| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:21:48 | 159.810 | 0 |
| 08.07.2024 | 12:06:15 | 159.700 | 0 |
| 08.07.2024 | 12:05:20 | 159.680 | 0 |
| 08.07.2024 | 10:51:52 | 159.670 | 0 |
| 08.07.2024 | 10:26:16 | 159.740 | 0 |
| 05.07.2024 | 21:39:58 | 159.730 | 0 |
| 05.07.2024 | 21:18:56 | 159.780 | 0 |
| 05.07.2024 | 20:12:06 | 159.920 | 0 |
| 05.07.2024 | 19:00:59 | 159.930 | 0 |