Soc. Generale Discount Zert CMC 2.../ DE000SW20WC9 /
| 2024-08-05 12:43:32 PM | Chg. -0.380 | Volume | Bid12:58:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.510EUR | -0.46% | 0 Turnover: 0.000 |
81.530Bid Size: 250 | -Ask Size: - | 81.810 | 81.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:43:32 PM | 81.510 | 0 |
| 2024-08-05 | 12:16:46 PM | 81.570 | 0 |
| 2024-08-05 | 11:16:24 AM | 81.470 | 0 |
| 2024-08-05 | 10:48:49 AM | 81.410 | 0 |
| 2024-08-05 | 10:47:12 AM | 81.410 | 0 |
| 2024-08-05 | 8:57:06 AM | 81.760 | 0 |
| 2024-08-05 | 8:41:42 AM | 81.810 | 0 |
| 2024-08-02 | 9:43:28 PM | 81.890 | 0 |
| 2024-08-02 | 9:16:08 PM | 81.890 | 0 |
| 2024-08-02 | 8:03:46 PM | 81.890 | 0 |
| 2024-08-02 | 6:49:21 PM | 81.880 | 0 |
| 2024-08-02 | 5:37:56 PM | 81.790 | 0 |
| 2024-08-02 | 5:29:41 PM | 81.810 | 0 |
All quotes in EUR
