| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:22:44 PM | 81.860 | 0 |
| 2024-08-13 | 12:14:57 PM | 81.880 | 0 |
| 2024-08-13 | 11:06:24 AM | 81.920 | 0 |
| 2024-08-13 | 10:51:56 AM | 81.850 | 0 |
| 2024-08-13 | 9:51:30 AM | 81.790 | 0 |
| 2024-08-13 | 8:48:20 AM | 81.750 | 0 |
| 2024-08-12 | 9:39:52 PM | 81.830 | 0 |
| 2024-08-12 | 9:14:46 PM | 81.830 | 0 |
| 2024-08-12 | 8:09:35 PM | 81.810 | 0 |
| 2024-08-12 | 7:08:26 PM | 81.890 | 0 |
| 2024-08-12 | 5:57:35 PM | 81.850 | 0 |
| 2024-08-12 | 4:55:36 PM | 81.830 | 0 |
| 2024-08-12 | 3:42:22 PM | 81.840 | 0 |