| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:07:53 | 82.100 | 0 |
| 08.07.2024 | 12:01:58 | 82.070 | 0 |
| 08.07.2024 | 11:00:22 | 82.080 | 0 |
| 08.07.2024 | 10:15:29 | 82.040 | 0 |
| 05.07.2024 | 21:36:49 | 82.070 | 0 |
| 05.07.2024 | 21:22:47 | 82.080 | 0 |
| 05.07.2024 | 20:15:45 | 82.160 | 0 |
| 05.07.2024 | 19:07:34 | 82.180 | 0 |
| 05.07.2024 | 18:05:47 | 82.180 | 0 |
| 05.07.2024 | 17:24:39 | 82.190 | 0 |
| 05.07.2024 | 17:05:19 | 82.220 | 0 |
| 05.07.2024 | 15:51:26 | 82.230 | 0 |
| 05.07.2024 | 14:45:56 | 82.160 | 0 |