Soc. Generale Discount Zert BNP 2.../ DE000SU9K7Z5 /
| 7/30/2024 5:47:25 PM | Chg. +0.010 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.940EUR | +0.03% | 0 Turnover: 0.000 |
38.940Bid Size: 750 | 38.980Ask Size: 750 | 38.960 | 38.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:47:25 PM | 38.940 | 0 |
| 7/30/2024 | 4:40:51 PM | 38.950 | 0 |
| 7/30/2024 | 3:31:05 PM | 38.950 | 0 |
| 7/30/2024 | 2:30:25 PM | 38.950 | 0 |
| 7/30/2024 | 1:27:59 PM | 38.950 | 0 |
| 7/30/2024 | 12:17:48 PM | 38.960 | 0 |
| 7/30/2024 | 11:05:47 AM | 38.950 | 0 |
| 7/30/2024 | 11:01:34 AM | 38.950 | 0 |
| 7/30/2024 | 9:49:14 AM | 38.950 | 0 |
| 7/30/2024 | 8:47:41 AM | 38.930 | 0 |
| 7/29/2024 | 9:44:55 PM | 38.930 | 0 |
| 7/29/2024 | 8:55:21 PM | 38.920 | 0 |
| 7/29/2024 | 7:44:18 PM | 38.930 | 0 |
All quotes in EUR
