| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:41:04 PM | 38.660 | 0 |
| 2024-07-09 | 9:23:01 PM | 38.650 | 0 |
| 2024-07-09 | 8:19:10 PM | 38.660 | 0 |
| 2024-07-09 | 7:15:31 PM | 38.660 | 0 |
| 2024-07-09 | 6:05:33 PM | 38.670 | 0 |
| 2024-07-09 | 5:23:47 PM | 38.690 | 0 |
| 2024-07-09 | 4:49:01 PM | 38.690 | 0 |
| 2024-07-09 | 3:38:51 PM | 38.690 | 0 |
| 2024-07-09 | 2:33:11 PM | 38.700 | 0 |
| 2024-07-09 | 1:29:48 PM | 38.710 | 0 |
| 2024-07-09 | 12:19:13 PM | 38.720 | 0 |
| 2024-07-09 | 11:11:36 AM | 38.730 | 0 |
| 2024-07-09 | 10:19:11 AM | 38.720 | 0 |