| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:10:49 AM | 38.560 | 0 |
| 2024-06-28 | 8:55:23 AM | 38.540 | 0 |
| 2024-06-27 | 9:40:14 PM | 38.530 | 0 |
| 2024-06-27 | 9:23:59 PM | 38.530 | 0 |
| 2024-06-27 | 8:12:06 PM | 38.530 | 0 |
| 2024-06-27 | 7:07:38 PM | 38.540 | 0 |
| 2024-06-27 | 5:56:03 PM | 38.530 | 0 |
| 2024-06-27 | 5:14:45 PM | 38.550 | 0 |
| 2024-06-27 | 4:47:59 PM | 38.550 | 0 |
| 2024-06-27 | 3:44:53 PM | 38.530 | 0 |
| 2024-06-27 | 2:33:07 PM | 38.520 | 0 |
| 2024-06-27 | 1:18:59 PM | 38.520 | 0 |
| 2024-06-27 | 12:13:07 PM | 38.540 | 0 |