Soc. Generale Discount Zert BNP 2.../ DE000SU9K7Z5 /
| 2024-07-31 11:00:29 AM | Chg. +0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 38.950EUR | +0.05% | 0 Turnover: 0.000 |
38.950Bid Size: 7,000 | 38.960Ask Size: 7,000 | 38.950 | 38.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:29 AM | 38.950 | 0 |
| 2024-07-31 | 9:51:11 AM | 38.950 | 0 |
| 2024-07-31 | 8:44:40 AM | 38.940 | 0 |
| 2024-07-31 | 8:21:54 AM | 38.950 | 0 |
| 2024-07-30 | 9:35:27 PM | 38.930 | 0 |
| 2024-07-30 | 9:03:40 PM | 38.930 | 0 |
| 2024-07-30 | 7:59:33 PM | 38.930 | 0 |
| 2024-07-30 | 6:56:03 PM | 38.930 | 0 |
| 2024-07-30 | 5:47:25 PM | 38.940 | 0 |
| 2024-07-30 | 4:40:51 PM | 38.950 | 0 |
| 2024-07-30 | 3:31:05 PM | 38.950 | 0 |
| 2024-07-30 | 2:30:25 PM | 38.950 | 0 |
| 2024-07-30 | 1:27:59 PM | 38.950 | 0 |
All quotes in EUR
