Soc. Generale Discount Zert BMW 3.../ DE000SW2DM83 /
| 10/3/2024 9:55:08 AM | Chg. -1.530 | Volume | Bid10:32:22 AM | Ask10:32:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.840EUR | -1.98% | 0 Turnover: 0.000 |
76.130Bid Size: 4,000 | 76.180Ask Size: 4,000 | 77.560 | 75.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:55:08 AM | 75.840 | 0 |
| 10/3/2024 | 8:51:02 AM | 77.560 | 0 |
| 10/2/2024 | 9:44:13 PM | 77.370 | 0 |
| 10/2/2024 | 8:36:52 PM | 77.370 | 0 |
| 10/2/2024 | 7:22:13 PM | 77.360 | 0 |
| 10/2/2024 | 6:07:47 PM | 77.530 | 0 |
| 10/2/2024 | 5:03:57 PM | 77.500 | 0 |
| 10/2/2024 | 4:42:22 PM | 77.430 | 0 |
| 10/2/2024 | 4:07:56 PM | 77.420 | 0 |
| 10/2/2024 | 3:49:20 PM | 77.670 | 0 |
| 10/2/2024 | 2:46:16 PM | 77.660 | 0 |
| 10/2/2024 | 1:37:28 PM | 77.740 | 0 |
| 10/2/2024 | 12:25:18 PM | 77.740 | 0 |
All quotes in EUR
