| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:39:52 PM | 72.470 | 0 |
| 2024-10-31 | 3:09:23 PM | 72.520 | 0 |
| 2024-10-31 | 3:07:57 PM | 72.560 | 0 |
| 2024-10-31 | 2:31:33 PM | 73.020 | 0 |
| 2024-10-31 | 1:26:45 PM | 72.950 | 0 |
| 2024-10-31 | 12:17:20 PM | 73.170 | 0 |
| 2024-10-31 | 11:08:50 AM | 73.290 | 0 |
| 2024-10-31 | 9:53:54 AM | 73.190 | 0 |
| 2024-10-31 | 9:37:55 AM | 72.970 | 0 |
| 2024-10-31 | 8:57:34 AM | 72.620 | 0 |