| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:54:54 AM | 72.880 | 0 |
| 2024-11-01 | 9:47:51 PM | 72.890 | 0 |
| 2024-11-01 | 9:21:42 PM | 72.980 | 0 |
| 2024-11-01 | 8:12:02 PM | 73.010 | 0 |
| 2024-11-01 | 6:57:19 PM | 73.010 | 0 |
| 2024-11-01 | 5:45:13 PM | 73.100 | 0 |
| 2024-11-01 | 4:37:06 PM | 73.260 | 0 |
| 2024-11-01 | 3:29:12 PM | 73.190 | 0 |
| 2024-11-01 | 2:24:33 PM | 73.140 | 0 |
| 2024-11-01 | 1:22:28 PM | 72.970 | 0 |
| 2024-11-01 | 12:17:33 PM | 72.950 | 0 |
| 2024-11-01 | 11:05:13 AM | 72.980 | 0 |
| 2024-11-01 | 9:54:54 AM | 72.450 | 0 |