Soc. Generale Discount Zert BA 31.../ DE000SU7QJ90 /
| 2024-07-29 9:40:36 PM | Chg. -0.380 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.380EUR | -0.21% | 0 Turnover: 0.000 |
176.230Bid Size: 250 | 176.280Ask Size: 250 | 177.170 | 175.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:36 PM | 176.380 | 0 |
| 2024-07-29 | 9:19:36 PM | 176.180 | 0 |
| 2024-07-29 | 8:13:47 PM | 176.290 | 0 |
| 2024-07-29 | 7:06:45 PM | 175.810 | 0 |
| 2024-07-29 | 5:56:48 PM | 176.150 | 0 |
| 2024-07-29 | 4:55:51 PM | 175.890 | 0 |
| 2024-07-29 | 3:43:02 PM | 176.270 | 0 |
| 2024-07-29 | 2:33:03 PM | 176.820 | 0 |
| 2024-07-29 | 1:17:36 PM | 177.170 | 0 |
| 2024-07-29 | 12:07:40 PM | 177.130 | 0 |
| 2024-07-29 | 10:59:56 AM | 177.080 | 0 |
| 2024-07-29 | 9:57:15 AM | 176.750 | 0 |
| 2024-07-29 | 8:47:06 AM | 176.920 | 0 |
All quotes in EUR
