| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:12:47 PM | 176.520 | 0 |
| 2024-07-03 | 12:05:57 PM | 176.510 | 0 |
| 2024-07-03 | 11:52:22 AM | 176.410 | 0 |
| 2024-07-03 | 10:50:46 AM | 176.390 | 0 |
| 2024-07-03 | 9:49:40 AM | 176.280 | 0 |
| 2024-07-03 | 9:19:39 AM | 176.150 | 0 |
| 2024-07-03 | 8:46:47 AM | 176.070 | 0 |
| 2024-07-02 | 9:42:22 PM | 176.360 | 0 |
| 2024-07-02 | 9:23:36 PM | 176.190 | 0 |
| 2024-07-02 | 8:10:13 PM | 176.360 | 0 |
| 2024-07-02 | 7:02:18 PM | 175.620 | 0 |
| 2024-07-02 | 5:55:12 PM | 176.110 | 0 |
| 2024-07-02 | 4:46:14 PM | 176.560 | 0 |