| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:33:29 | 151,550 | 0 |
| 06.11.2024 | 14:30:50 | 152,280 | 0 |
| 06.11.2024 | 13:17:56 | 151,800 | 0 |
| 06.11.2024 | 12:41:20 | 151,410 | 0 |
| 06.11.2024 | 12:01:44 | 152,200 | 0 |
| 06.11.2024 | 10:59:56 | 152,490 | 0 |
| 06.11.2024 | 09:46:23 | 154,020 | 0 |
| 06.11.2024 | 09:29:19 | 153,650 | 0 |
| 06.11.2024 | 08:54:05 | 152,730 | 0 |
| 05.11.2024 | 21:50:17 | 151,160 | 0 |
| 05.11.2024 | 21:08:34 | 152,110 | 0 |
| 05.11.2024 | 19:55:17 | 152,690 | 0 |
| 05.11.2024 | 18:52:55 | 153,780 | 0 |