| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:18 AM | 175.810 | 0 |
| 2024-07-26 | 8:51:48 AM | 175.430 | 0 |
| 2024-07-25 | 9:39:54 PM | 176.240 | 0 |
| 2024-07-25 | 9:23:41 PM | 175.910 | 0 |
| 2024-07-25 | 8:19:51 PM | 176.500 | 0 |
| 2024-07-25 | 7:11:12 PM | 177.110 | 0 |
| 2024-07-25 | 6:02:14 PM | 174.930 | 0 |
| 2024-07-25 | 4:56:07 PM | 173.820 | 0 |
| 2024-07-25 | 3:53:27 PM | 173.600 | 0 |
| 2024-07-25 | 2:37:51 PM | 171.990 | 0 |
| 2024-07-25 | 1:25:47 PM | 172.090 | 0 |
| 2024-07-25 | 12:41:46 PM | 172.120 | 0 |
| 2024-07-25 | 12:21:48 PM | 172.110 | 0 |