Soc. Generale Discount Zert BA 28.../ DE000SU6QHA1 /
| 15/10/2024 21:51:04 | Chg. +3.380 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.740EUR | +2.48% | 0 Turnover: 0.000 |
139.830Bid Size: 150 | -Ask Size: - | 140.640 | 136.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:51:04 | 139.740 | 0 |
| 15/10/2024 | 20:56:53 | 139.480 | 0 |
| 15/10/2024 | 19:51:55 | 139.870 | 0 |
| 15/10/2024 | 18:48:07 | 140.640 | 0 |
| 15/10/2024 | 17:39:51 | 139.220 | 0 |
| 15/10/2024 | 16:26:16 | 137.340 | 0 |
| 15/10/2024 | 15:23:42 | 137.860 | 0 |
| 15/10/2024 | 14:17:00 | 138.020 | 0 |
| 15/10/2024 | 13:12:01 | 137.410 | 0 |
| 15/10/2024 | 12:05:13 | 136.700 | 0 |
| 15/10/2024 | 10:52:20 | 136.530 | 0 |
| 15/10/2024 | 10:25:39 | 136.700 | 0 |
| 15/10/2024 | 09:51:46 | 136.740 | 0 |
All quotes in EUR
