| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 18:55:13 | 162.210 | 0 |
| 22/07/2024 | 17:52:05 | 162.580 | 0 |
| 22/07/2024 | 16:47:43 | 163.580 | 0 |
| 22/07/2024 | 16:35:46 | 163.440 | 0 |
| 22/07/2024 | 15:42:11 | 163.910 | 0 |
| 22/07/2024 | 14:32:46 | 163.600 | 0 |
| 22/07/2024 | 13:20:57 | 164.140 | 0 |
| 22/07/2024 | 12:13:47 | 163.730 | 0 |
| 22/07/2024 | 11:02:44 | 163.600 | 0 |
| 22/07/2024 | 09:51:19 | 162.830 | 0 |
| 22/07/2024 | 08:49:24 | 162.880 | 0 |
| 22/07/2024 | 08:33:53 | 162.860 | 0 |