Soc. Generale Discount Zert BA 28.../ DE000SU6QHA1 /
| 2024-07-12 4:43:56 PM | Chg. -2.820 | Volume | Bid5:10:16 PM | Ask5:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.280EUR | -1.69% | 0 Turnover: 0.000 |
163.980Bid Size: 6,000 | 164.070Ask Size: 6,000 | 167.070 | 164.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:43:56 PM | 164.280 | 0 |
| 2024-07-12 | 3:30:30 PM | 166.580 | 0 |
| 2024-07-12 | 2:27:45 PM | 166.520 | 0 |
| 2024-07-12 | 1:11:14 PM | 166.210 | 0 |
| 2024-07-12 | 12:02:12 PM | 165.870 | 0 |
| 2024-07-12 | 10:54:13 AM | 165.900 | 0 |
| 2024-07-12 | 9:46:49 AM | 166.500 | 0 |
| 2024-07-12 | 8:46:31 AM | 167.070 | 0 |
| 2024-07-11 | 9:40:46 PM | 167.100 | 0 |
| 2024-07-11 | 9:28:23 PM | 167.160 | 0 |
| 2024-07-11 | 8:23:25 PM | 166.950 | 0 |
| 2024-07-11 | 7:12:16 PM | 166.930 | 0 |
| 2024-07-11 | 6:06:16 PM | 166.480 | 0 |
All quotes in EUR
