| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:51 AM | 137.020 | 0 |
| 2024-10-14 | 9:35:43 PM | 136.360 | 0 |
| 2024-10-14 | 9:01:12 PM | 136.870 | 0 |
| 2024-10-14 | 7:58:22 PM | 136.370 | 0 |
| 2024-10-14 | 6:45:17 PM | 137.090 | 0 |
| 2024-10-14 | 5:36:35 PM | 136.390 | 0 |
| 2024-10-14 | 5:13:44 PM | 136.310 | 0 |
| 2024-10-14 | 4:35:09 PM | 134.970 | 0 |
| 2024-10-14 | 3:27:13 PM | 135.310 | 0 |
| 2024-10-14 | 2:24:31 PM | 134.690 | 0 |
| 2024-10-14 | 1:21:22 PM | 134.430 | 0 |
| 2024-10-14 | 12:08:48 PM | 135.530 | 0 |
| 2024-10-14 | 11:07:50 AM | 135.960 | 0 |