| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:45:53 PM | 147.330 | 0 |
| 2024-09-09 | 4:06:22 PM | 147.760 | 0 |
| 2024-09-09 | 3:43:49 PM | 147.600 | 0 |
| 2024-09-09 | 1:31:22 PM | 148.700 | 0 |
| 2024-09-09 | 12:22:51 PM | 149.890 | 0 |
| 2024-09-09 | 11:16:24 AM | 147.420 | 0 |
| 2024-09-09 | 11:06:49 AM | 147.270 | 0 |
| 2024-09-09 | 10:00:31 AM | 147.290 | 0 |
| 2024-09-09 | 8:59:18 AM | 143.490 | 0 |