Soc. Generale Discount Zert ARRD .../ DE000SY2EAX9 /
| 03/07/2024 16:45:02 | Chg. +0.150 | Volume | Bid17:16:04 | Ask17:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | +0.89% | 0 Turnover: 0.000 |
16.960Bid Size: 30,000 | 16.970Ask Size: 30,000 | 16.980 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 16:45:02 | 16.970 | 0 |
| 03/07/2024 | 15:36:17 | 16.980 | 0 |
| 03/07/2024 | 14:26:57 | 16.950 | 0 |
| 03/07/2024 | 13:19:02 | 16.960 | 0 |
| 03/07/2024 | 13:12:18 | 16.960 | 0 |
| 03/07/2024 | 12:12:00 | 16.940 | 0 |
| 03/07/2024 | 11:43:59 | 16.930 | 0 |
| 03/07/2024 | 11:01:20 | 16.930 | 0 |
| 03/07/2024 | 09:51:19 | 16.940 | 0 |
| 03/07/2024 | 09:16:44 | 16.910 | 0 |
| 03/07/2024 | 08:56:41 | 16.860 | 0 |
| 02/07/2024 | 21:48:50 | 16.820 | 0 |
| 02/07/2024 | 20:27:37 | 16.810 | 0 |
All quotes in EUR
