| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:06 AM | 17.130 | 0 |
| 2024-08-22 | 9:48:26 PM | 17.060 | 0 |
| 2024-08-22 | 8:47:19 PM | 17.070 | 0 |
| 2024-08-22 | 7:41:06 PM | 17.070 | 0 |
| 2024-08-22 | 6:31:53 PM | 17.090 | 0 |
| 2024-08-22 | 5:22:23 PM | 17.100 | 0 |
| 2024-08-22 | 4:14:56 PM | 17.120 | 0 |
| 2024-08-22 | 3:09:16 PM | 17.140 | 0 |
| 2024-08-22 | 2:52:55 PM | 17.130 | 0 |
| 2024-08-22 | 2:09:28 PM | 17.140 | 0 |
| 2024-08-22 | 1:03:28 PM | 17.160 | 0 |
| 2024-08-22 | 12:40:53 PM | 17.170 | 0 |
| 2024-08-22 | 12:01:49 PM | 17.170 | 0 |