| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 12:00:55 PM | 16.920 | 0 |
| 2024-07-01 | 10:57:39 AM | 16.960 | 0 |
| 2024-07-01 | 9:49:12 AM | 16.970 | 0 |
| 2024-07-01 | 8:44:19 AM | 16.990 | 0 |
| 2024-07-01 | 8:13:54 AM | 16.970 | 0 |
| 2024-07-01 | 8:12:41 AM | 16.970 | 0 |
| 2024-06-28 | 9:45:40 PM | 16.850 | 0 |
| 2024-06-28 | 8:18:15 PM | 16.850 | 0 |