Soc. Generale Discount Zert ARRD .../ DE000SU6ARH9 /
| 7/5/2024 9:40:04 PM | Chg. -0.270 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | -1.27% | 0 Turnover: 0.000 |
20.910Bid Size: 750 | -Ask Size: - | 21.230 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:04 PM | 20.920 | 0 |
| 7/5/2024 | 9:21:49 PM | 20.950 | 0 |
| 7/5/2024 | 8:18:01 PM | 20.930 | 0 |
| 7/5/2024 | 7:12:55 PM | 20.920 | 0 |
| 7/5/2024 | 6:06:27 PM | 20.940 | 0 |
| 7/5/2024 | 5:32:47 PM | 20.960 | 0 |
| 7/5/2024 | 5:01:49 PM | 21.000 | 0 |
| 7/5/2024 | 3:57:16 PM | 21.040 | 0 |
| 7/5/2024 | 2:44:16 PM | 21.220 | 0 |
| 7/5/2024 | 1:30:27 PM | 21.160 | 0 |
| 7/5/2024 | 12:51:18 PM | 21.190 | 0 |
| 7/5/2024 | 12:13:50 PM | 21.190 | 0 |
| 7/5/2024 | 11:07:18 AM | 21.220 | 0 |
All quotes in EUR
