Soc. Generale Discount Zert ARRD .../ DE000SU6ARH9 /
| 8/29/2024 9:40:15 PM | Chg. +0.160 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.710EUR | +0.78% | 0 Turnover: 0.000 |
20.690Bid Size: 750 | -Ask Size: - | 20.780 | 20.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:15 PM | 20.710 | 0 |
| 8/29/2024 | 8:52:34 PM | 20.650 | 0 |
| 8/29/2024 | 7:42:20 PM | 20.690 | 0 |
| 8/29/2024 | 6:42:20 PM | 20.720 | 0 |
| 8/29/2024 | 5:30:15 PM | 20.700 | 0 |
| 8/29/2024 | 4:32:03 PM | 20.780 | 0 |
| 8/29/2024 | 4:26:44 PM | 20.780 | 0 |
| 8/29/2024 | 3:53:00 PM | 20.620 | 0 |
| 8/29/2024 | 3:27:33 PM | 20.600 | 0 |
| 8/29/2024 | 3:22:58 PM | 20.590 | 0 |
| 8/29/2024 | 2:20:17 PM | 20.570 | 0 |
| 8/29/2024 | 1:18:26 PM | 20.600 | 0 |
| 8/29/2024 | 12:08:08 PM | 20.590 | 0 |
All quotes in EUR
