| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:15:49 PM | 20.310 | 0 |
| 2024-07-09 | 6:05:21 PM | 20.260 | 0 |
| 2024-07-09 | 5:25:59 PM | 20.270 | 0 |
| 2024-07-09 | 4:50:33 PM | 20.380 | 0 |
| 2024-07-09 | 3:47:26 PM | 20.440 | 0 |
| 2024-07-09 | 2:31:19 PM | 20.410 | 0 |
| 2024-07-09 | 1:22:37 PM | 20.490 | 0 |
| 2024-07-09 | 12:07:53 PM | 20.540 | 0 |
| 2024-07-09 | 11:00:41 AM | 20.670 | 0 |
| 2024-07-09 | 10:25:54 AM | 20.750 | 0 |
| 2024-07-09 | 9:57:03 AM | 20.790 | 0 |
| 2024-07-08 | 5:24:05 PM | 20.760 | 0 |
| 2024-07-08 | 5:07:56 PM | 20.750 | 0 |