| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:21:58 PM | 20.960 | 0 |
| 2024-06-26 | 12:08:46 PM | 21.090 | 0 |
| 2024-06-26 | 11:21:28 AM | 21.150 | 0 |
| 2024-06-26 | 11:01:01 AM | 21.170 | 0 |
| 2024-06-26 | 9:46:24 AM | 21.330 | 0 |
| 2024-06-26 | 8:44:59 AM | 21.390 | 0 |
| 2024-06-25 | 9:39:40 PM | 21.360 | 0 |
| 2024-06-25 | 9:25:59 PM | 21.360 | 0 |
| 2024-06-25 | 8:15:03 PM | 21.310 | 0 |
| 2024-06-25 | 7:06:26 PM | 21.310 | 0 |
| 2024-06-25 | 5:54:28 PM | 21.340 | 0 |
| 2024-06-25 | 4:52:03 PM | 21.410 | 0 |
| 2024-06-25 | 3:37:24 PM | 21.320 | 0 |