| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:15 AM | 20.290 | 0 |
| 2024-07-25 | 9:50:16 PM | 20.310 | 0 |
| 2024-07-25 | 9:24:10 PM | 20.280 | 0 |
| 2024-07-25 | 8:10:15 PM | 20.260 | 0 |
| 2024-07-25 | 6:56:44 PM | 20.290 | 0 |
| 2024-07-25 | 5:56:19 PM | 20.220 | 0 |
| 2024-07-25 | 4:53:12 PM | 20.260 | 0 |
| 2024-07-25 | 3:36:55 PM | 20.110 | 0 |
| 2024-07-25 | 2:28:55 PM | 19.970 | 0 |
| 2024-07-25 | 1:28:00 PM | 19.980 | 0 |
| 2024-07-25 | 12:29:27 PM | 19.880 | 0 |
| 2024-07-25 | 12:13:12 PM | 19.870 | 0 |
| 2024-07-25 | 11:06:08 AM | 20.110 | 0 |