Soc. Generale Discount Zert ARRD .../ DE000SU6ARH9 /
| 05/07/2024 21:40:04 | Chg. -0.270 | Volume | Bid21:59:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | -1.27% | 0 Turnover: 0.000 |
20.910Bid Size: 750 | -Ask Size: - | 21.230 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:04 | 20.920 | 0 |
| 05/07/2024 | 21:21:49 | 20.950 | 0 |
| 05/07/2024 | 20:18:01 | 20.930 | 0 |
| 05/07/2024 | 19:12:55 | 20.920 | 0 |
| 05/07/2024 | 18:06:27 | 20.940 | 0 |
| 05/07/2024 | 17:32:47 | 20.960 | 0 |
| 05/07/2024 | 17:01:49 | 21.000 | 0 |
| 05/07/2024 | 15:57:16 | 21.040 | 0 |
| 05/07/2024 | 14:44:16 | 21.220 | 0 |
| 05/07/2024 | 13:30:27 | 21.160 | 0 |
| 05/07/2024 | 12:51:18 | 21.190 | 0 |
| 05/07/2024 | 12:13:50 | 21.190 | 0 |
| 05/07/2024 | 11:07:18 | 21.220 | 0 |
All quotes in EUR
