| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 09:48:21 | 19,160 | 0 |
| 05.08.2024 | 21:43:31 | 18,830 | 0 |
| 05.08.2024 | 20:20:59 | 18,860 | 0 |
| 05.08.2024 | 19:05:27 | 18,750 | 0 |
| 05.08.2024 | 18:04:39 | 18,860 | 0 |
| 05.08.2024 | 16:54:07 | 18,520 | 0 |
| 05.08.2024 | 15:48:28 | 18,440 | 0 |
| 05.08.2024 | 14:49:01 | 18,380 | 0 |
| 05.08.2024 | 14:32:25 | 18,320 | 0 |
| 05.08.2024 | 13:20:16 | 18,480 | 0 |
| 05.08.2024 | 12:43:22 | 18,510 | 0 |
| 05.08.2024 | 12:09:24 | 18,600 | 0 |
| 05.08.2024 | 10:56:08 | 18,410 | 0 |