Soc. Generale Discount Zert ALV 2.../ DE000SU9RN34 /
| 04.10.2024 21:50:56 | Zm. +3,090 | Wolumen | Bid21:58:54 | Ask21:58:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 280,860EUR | +1,11% | 0 Obrót: 0.000 |
281,260Wolumen Bid: 100 | 282,110Wolumen Ask: 100 | 281,160 | 278,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:50:56 | 280,860 | 0 |
| 04.10.2024 | 21:01:34 | 281,160 | 0 |
| 04.10.2024 | 20:00:58 | 280,410 | 0 |
| 04.10.2024 | 19:00:35 | 280,800 | 0 |
| 04.10.2024 | 17:53:11 | 280,500 | 0 |
| 04.10.2024 | 16:40:36 | 280,590 | 0 |
| 04.10.2024 | 15:38:24 | 279,600 | 0 |
| 04.10.2024 | 14:27:15 | 278,970 | 0 |
| 04.10.2024 | 13:22:22 | 278,690 | 0 |
| 04.10.2024 | 12:06:00 | 278,720 | 0 |
| 04.10.2024 | 10:51:37 | 278,220 | 0 |
| 04.10.2024 | 09:46:51 | 279,040 | 0 |
| 04.10.2024 | 09:27:43 | 278,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
