Soc. Generale Discount Zert ALV 2.../ DE000SU9RN34 /
| 2024-07-26 9:50:12 PM | Chg. +2.530 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 250.780EUR | +1.02% | 0 Turnover: 0.000 |
251.000Bid Size: 100 | -Ask Size: - | 250.880 | 247.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:12 PM | 250.780 | 0 |
| 2024-07-26 | 9:13:29 PM | 250.880 | 0 |
| 2024-07-26 | 8:06:01 PM | 250.850 | 0 |
| 2024-07-26 | 7:00:15 PM | 250.180 | 0 |
| 2024-07-26 | 5:44:34 PM | 250.840 | 0 |
| 2024-07-26 | 4:34:25 PM | 250.170 | 0 |
| 2024-07-26 | 3:32:08 PM | 249.310 | 0 |
| 2024-07-26 | 2:25:43 PM | 250.040 | 0 |
| 2024-07-26 | 1:22:15 PM | 249.210 | 0 |
| 2024-07-26 | 12:06:38 PM | 249.470 | 0 |
| 2024-07-26 | 11:22:28 AM | 248.650 | 0 |
| 2024-07-26 | 11:04:26 AM | 249.000 | 0 |
| 2024-07-26 | 10:10:18 AM | 248.810 | 0 |
All quotes in EUR
