| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:49:26 AM | 250.930 | 0 |
| 7/10/2024 | 10:53:22 AM | 250.240 | 0 |
| 7/10/2024 | 9:51:41 AM | 250.020 | 0 |
| 7/10/2024 | 9:50:27 AM | 250.100 | 0 |
| 7/10/2024 | 8:55:28 AM | 249.300 | 0 |
| 7/10/2024 | 8:21:56 AM | 248.930 | 0 |
| 7/9/2024 | 9:50:27 PM | 249.350 | 0 |
| 7/9/2024 | 9:24:45 PM | 249.370 | 0 |
| 7/9/2024 | 8:09:36 PM | 249.260 | 0 |
| 7/9/2024 | 6:54:30 PM | 249.440 | 0 |
| 7/9/2024 | 5:49:21 PM | 249.400 | 0 |
| 7/9/2024 | 5:31:37 PM | 249.010 | 0 |
| 7/9/2024 | 4:35:34 PM | 249.910 | 0 |