| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:26:15 PM | 270.160 | 0 |
| 2024-08-29 | 7:17:08 PM | 270.340 | 0 |
| 2024-08-29 | 6:12:51 PM | 270.190 | 0 |
| 2024-08-29 | 4:57:22 PM | 269.720 | 0 |
| 2024-08-29 | 4:42:14 PM | 269.930 | 0 |
| 2024-08-29 | 3:55:19 PM | 269.100 | 0 |
| 2024-08-29 | 3:40:38 PM | 269.270 | 0 |
| 2024-08-29 | 3:29:00 PM | 270.150 | 0 |
| 2024-08-29 | 2:39:20 PM | 270.170 | 0 |
| 2024-08-29 | 1:39:01 PM | 270.190 | 0 |
| 2024-08-29 | 12:26:09 PM | 270.050 | 0 |
| 2024-08-29 | 11:14:34 AM | 269.910 | 0 |
| 2024-08-29 | 10:00:04 AM | 268.910 | 0 |