Soc. Generale Discount Zert ALV 2.../ DE000SU9RN34 /
| 04/10/2024 21:50:56 | Chg. +3.090 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 280.860EUR | +1.11% | 0 Turnover: 0.000 |
281.260Bid Size: 100 | 282.110Ask Size: 100 | 281.160 | 278.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:56 | 280.860 | 0 |
| 04/10/2024 | 21:01:34 | 281.160 | 0 |
| 04/10/2024 | 20:00:58 | 280.410 | 0 |
| 04/10/2024 | 19:00:35 | 280.800 | 0 |
| 04/10/2024 | 17:53:11 | 280.500 | 0 |
| 04/10/2024 | 16:40:36 | 280.590 | 0 |
| 04/10/2024 | 15:38:24 | 279.600 | 0 |
| 04/10/2024 | 14:27:15 | 278.970 | 0 |
| 04/10/2024 | 13:22:22 | 278.690 | 0 |
| 04/10/2024 | 12:06:00 | 278.720 | 0 |
| 04/10/2024 | 10:51:37 | 278.220 | 0 |
| 04/10/2024 | 09:46:51 | 279.040 | 0 |
| 04/10/2024 | 09:27:43 | 278.700 | 0 |
All quotes in EUR
