| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 16:04:00 | 248.020 | 0 |
| 02/07/2024 | 15:33:22 | 247.340 | 0 |
| 02/07/2024 | 14:22:48 | 247.600 | 0 |
| 02/07/2024 | 13:10:27 | 247.090 | 0 |
| 02/07/2024 | 12:56:46 | 247.370 | 0 |
| 02/07/2024 | 12:07:30 | 247.390 | 0 |
| 02/07/2024 | 10:57:34 | 248.460 | 0 |
| 02/07/2024 | 09:48:32 | 248.470 | 0 |
| 02/07/2024 | 09:27:47 | 248.320 | 0 |
| 02/07/2024 | 08:57:17 | 252.160 | 0 |
| 01/07/2024 | 21:40:33 | 252.670 | 0 |
| 01/07/2024 | 21:20:07 | 252.570 | 0 |