Soc. Generale Discount Zert AIXA .../ DE000SU1UNA2 /
| 09/08/2024 09:55:49 | Chg. +0.220 | Volume | Bid10:17:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | +1.16% | 0 Turnover: 0.000 |
19.160Bid Size: 2,000 | -Ask Size: - | 19.150 | 19.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:55:49 | 19.150 | 0 |
| 09/08/2024 | 08:59:57 | 19.010 | 0 |
| 09/08/2024 | 08:45:18 | 19.040 | 0 |
| 08/08/2024 | 21:51:24 | 18.930 | 0 |
| 08/08/2024 | 21:18:05 | 18.940 | 0 |
| 08/08/2024 | 20:06:21 | 18.930 | 0 |
| 08/08/2024 | 19:06:05 | 18.860 | 0 |
| 08/08/2024 | 17:52:34 | 18.880 | 0 |
| 08/08/2024 | 16:41:34 | 18.880 | 0 |
| 08/08/2024 | 15:58:43 | 18.790 | 0 |
| 08/08/2024 | 15:41:10 | 18.730 | 0 |
| 08/08/2024 | 14:49:03 | 18.720 | 0 |
| 08/08/2024 | 14:38:08 | 18.790 | 0 |
All quotes in EUR
