| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:43:34 PM | 19.490 | 0 |
| 2024-08-05 | 8:59:55 PM | 19.440 | 0 |
| 2024-08-05 | 7:57:02 PM | 19.580 | 0 |
| 2024-08-05 | 6:49:34 PM | 19.480 | 0 |
| 2024-08-05 | 5:48:34 PM | 19.610 | 0 |
| 2024-08-05 | 4:44:56 PM | 19.250 | 0 |
| 2024-08-05 | 3:37:39 PM | 18.560 | 0 |
| 2024-08-05 | 2:55:56 PM | 18.420 | 0 |
| 2024-08-05 | 2:36:43 PM | 18.320 | 0 |
| 2024-08-05 | 1:27:03 PM | 18.720 | 0 |
| 2024-08-05 | 12:42:38 PM | 18.630 | 0 |
| 2024-08-05 | 12:16:38 PM | 18.840 | 0 |
| 2024-08-05 | 11:08:02 AM | 18.810 | 0 |