| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:46 PM | 17.590 | 0 |
| 2024-08-13 | 12:17:33 PM | 17.610 | 0 |
| 2024-08-13 | 11:05:54 AM | 17.720 | 0 |
| 2024-08-13 | 10:55:59 AM | 17.710 | 0 |
| 2024-08-13 | 9:56:09 AM | 18.010 | 0 |
| 2024-08-13 | 8:53:28 AM | 18.320 | 0 |
| 2024-08-12 | 9:43:57 PM | 18.310 | 0 |
| 2024-08-12 | 9:28:37 PM | 18.260 | 0 |
| 2024-08-12 | 8:13:53 PM | 18.260 | 0 |
| 2024-08-12 | 7:09:29 PM | 18.260 | 0 |
| 2024-08-12 | 5:57:20 PM | 18.240 | 0 |
| 2024-08-12 | 4:46:20 PM | 18.360 | 0 |
| 2024-08-12 | 3:41:54 PM | 18.420 | 0 |