Soc. Generale Discount Zert AIXA .../ DE000SU1UNA2 /
| 7/17/2024 9:35:23 PM | Chg. -0.190 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.520EUR | -0.88% | 0 Turnover: 0.000 |
21.540Bid Size: 1,000 | -Ask Size: - | 21.870 | 21.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:35:23 PM | 21.520 | 0 |
| 7/17/2024 | 9:09:16 PM | 21.530 | 0 |
| 7/17/2024 | 7:55:32 PM | 21.580 | 0 |
| 7/17/2024 | 6:53:29 PM | 21.370 | 0 |
| 7/17/2024 | 5:50:41 PM | 21.550 | 0 |
| 7/17/2024 | 4:45:31 PM | 21.480 | 0 |
| 7/17/2024 | 4:42:31 PM | 21.490 | 0 |
| 7/17/2024 | 3:38:22 PM | 21.490 | 0 |
| 7/17/2024 | 2:22:26 PM | 21.630 | 0 |
| 7/17/2024 | 1:57:33 PM | 21.590 | 0 |
| 7/17/2024 | 1:16:34 PM | 21.670 | 0 |
| 7/17/2024 | 12:13:03 PM | 21.710 | 0 |
| 7/17/2024 | 11:00:55 AM | 21.620 | 0 |
All quotes in EUR
