| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:33:04 PM | 15.670 | 0 |
| 2024-09-24 | 4:18:09 PM | 15.750 | 0 |
| 2024-09-24 | 3:27:20 PM | 15.830 | 0 |
| 2024-09-24 | 2:17:11 PM | 15.840 | 0 |
| 2024-09-24 | 1:11:54 PM | 15.960 | 0 |
| 2024-09-24 | 12:10:11 PM | 15.970 | 0 |
| 2024-09-24 | 10:54:31 AM | 16.090 | 0 |
| 2024-09-24 | 9:49:10 AM | 16.130 | 0 |
| 2024-09-24 | 9:47:28 AM | 16.100 | 0 |
| 2024-09-23 | 9:41:03 PM | 15.490 | 0 |
| 2024-09-23 | 8:25:27 PM | 15.520 | 0 |
| 2024-09-23 | 7:19:08 PM | 15.460 | 0 |
| 2024-09-23 | 6:07:50 PM | 15.430 | 0 |