Soc. Generale Discount Zert AIXA .../ DE000SW1LP81 /
| 2024-07-12 4:51:28 PM | Chg. -0.300 | Volume | Bid5:03:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.190EUR | -1.40% | 0 Turnover: 0.000 |
21.210Bid Size: 3,000 | -Ask Size: - | 21.610 | 21.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:51:28 PM | 21.190 | 0 |
| 2024-07-12 | 3:49:26 PM | 21.130 | 0 |
| 2024-07-12 | 2:34:14 PM | 21.080 | 0 |
| 2024-07-12 | 1:31:58 PM | 21.240 | 0 |
| 2024-07-12 | 12:20:39 PM | 21.290 | 0 |
| 2024-07-12 | 11:06:42 AM | 21.330 | 0 |
| 2024-07-12 | 9:58:35 AM | 21.350 | 0 |
| 2024-07-12 | 8:57:29 AM | 21.610 | 0 |
| 2024-07-11 | 9:36:56 PM | 21.490 | 0 |
| 2024-07-11 | 8:55:23 PM | 21.510 | 0 |
| 2024-07-11 | 7:47:16 PM | 21.510 | 0 |
| 2024-07-11 | 6:40:16 PM | 21.590 | 0 |
| 2024-07-11 | 5:26:56 PM | 21.560 | 0 |
All quotes in EUR
