| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:24:43 PM | 18.380 | 0 |
| 2024-08-05 | 1:15:08 PM | 18.840 | 0 |
| 2024-08-05 | 12:39:39 PM | 18.620 | 0 |
| 2024-08-05 | 12:00:59 PM | 18.690 | 0 |
| 2024-08-05 | 10:57:47 AM | 18.800 | 0 |
| 2024-08-05 | 10:48:58 AM | 18.840 | 0 |
| 2024-08-05 | 10:48:13 AM | 18.780 | 0 |
| 2024-08-05 | 9:48:43 AM | 18.620 | 0 |
| 2024-08-05 | 8:51:25 AM | 18.420 | 0 |
| 2024-08-05 | 8:44:05 AM | 18.450 | 0 |