| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:23 AM | 19.950 | 0 |
| 2024-07-25 | 9:44:34 PM | 19.470 | 0 |
| 2024-07-25 | 9:13:57 PM | 19.430 | 0 |
| 2024-07-25 | 8:03:50 PM | 19.470 | 0 |
| 2024-07-25 | 6:48:32 PM | 19.490 | 0 |
| 2024-07-25 | 5:43:36 PM | 19.410 | 0 |
| 2024-07-25 | 4:38:29 PM | 19.150 | 0 |
| 2024-07-25 | 3:33:04 PM | 19.060 | 0 |
| 2024-07-25 | 2:31:47 PM | 19.150 | 0 |
| 2024-07-25 | 1:16:38 PM | 19.270 | 0 |
| 2024-07-25 | 12:37:35 PM | 19.450 | 0 |
| 2024-07-25 | 12:05:40 PM | 19.390 | 0 |
| 2024-07-25 | 11:05:12 AM | 19.450 | 0 |