Soc. Generale Discount Zert AIXA .../ DE000SV7QX41 /
| 8/16/2024 11:49:26 AM | Chg. +0.850 | Volume | Bid2:56:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.400EUR | +4.58% | 0 Turnover: 0.000 |
18.990Bid Size: 2,000 | -Ask Size: - | 19.400 | 19.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:26 AM | 19.400 | 0 |
| 8/15/2024 | 10:04:57 AM | 18.550 | 0 |
| 8/14/2024 | 10:16:24 AM | 18.050 | 0 |
| 8/13/2024 | 9:45:40 PM | 17.940 | 0 |
| 8/13/2024 | 9:11:26 PM | 17.900 | 0 |
| 8/13/2024 | 7:59:20 PM | 17.910 | 0 |
| 8/13/2024 | 6:52:39 PM | 17.910 | 0 |
| 8/13/2024 | 5:41:11 PM | 17.930 | 0 |
| 8/13/2024 | 4:31:21 PM | 17.860 | 0 |
| 8/13/2024 | 4:22:46 PM | 17.740 | 0 |
| 8/13/2024 | 3:45:37 PM | 17.600 | 0 |
| 8/13/2024 | 3:28:09 PM | 17.550 | 0 |
| 8/13/2024 | 2:25:50 PM | 17.570 | 0 |
All quotes in EUR
