| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:54 PM | 17.310 | 0 |
| 2024-08-29 | 9:22:47 PM | 17.320 | 0 |
| 2024-08-29 | 8:09:28 PM | 17.450 | 0 |
| 2024-08-29 | 6:55:52 PM | 17.440 | 0 |
| 2024-08-29 | 4:44:43 PM | 17.560 | 0 |
| 2024-08-29 | 4:43:18 PM | 17.540 | 0 |
| 2024-08-29 | 4:08:07 PM | 17.420 | 0 |
| 2024-08-29 | 3:34:03 PM | 17.330 | 0 |
| 2024-08-29 | 3:22:48 PM | 17.300 | 0 |
| 2024-08-29 | 2:21:12 PM | 17.250 | 0 |
| 2024-08-29 | 1:13:54 PM | 17.230 | 0 |
| 2024-08-29 | 12:11:39 PM | 17.220 | 0 |
| 2024-08-29 | 11:01:30 AM | 17.050 | 0 |