| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:19:50 PM | 18.630 | 0 |
| 2024-06-26 | 1:15:56 PM | 18.750 | 0 |
| 2024-06-26 | 12:10:47 PM | 18.760 | 0 |
| 2024-06-26 | 11:26:02 AM | 18.730 | 0 |
| 2024-06-26 | 10:56:29 AM | 18.910 | 0 |
| 2024-06-26 | 9:49:43 AM | 18.890 | 0 |
| 2024-06-26 | 9:00:36 AM | 18.770 | 0 |
| 2024-06-25 | 9:49:55 PM | 18.670 | 0 |
| 2024-06-25 | 9:27:36 PM | 18.670 | 0 |
| 2024-06-25 | 8:27:09 PM | 18.540 | 0 |
| 2024-06-25 | 7:10:45 PM | 18.540 | 0 |
| 2024-06-25 | 5:54:45 PM | 18.630 | 0 |
| 2024-06-25 | 4:52:07 PM | 18.560 | 0 |