Soc. Generale Discount Zert AIXA .../ DE000SV7QX41 /
| 2024-06-28 9:37:29 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | +0.44% | 0 Turnover: 0.000 |
18.270Bid Size: 750 | -Ask Size: - | 18.270 | 18.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:29 PM | 18.220 | 0 |
| 2024-06-28 | 9:14:56 PM | 18.240 | 0 |
| 2024-06-28 | 8:03:49 PM | 18.240 | 0 |
| 2024-06-28 | 7:03:51 PM | 18.250 | 0 |
| 2024-06-28 | 5:56:48 PM | 18.230 | 0 |
| 2024-06-28 | 4:44:42 PM | 18.270 | 0 |
| 2024-06-28 | 3:28:18 PM | 18.120 | 0 |
| 2024-06-28 | 2:17:41 PM | 18.160 | 0 |
| 2024-06-28 | 1:13:29 PM | 18.180 | 0 |
| 2024-06-28 | 12:10:19 PM | 18.190 | 0 |
| 2024-06-28 | 11:13:05 AM | 18.180 | 0 |
| 2024-06-28 | 10:54:59 AM | 18.180 | 0 |
| 2024-06-28 | 9:49:54 AM | 18.170 | 0 |
All quotes in EUR
