| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:51:11 PM | 21.770 | 0 |
| 7/10/2024 | 9:13:14 PM | 21.630 | 0 |
| 7/10/2024 | 7:56:48 PM | 21.630 | 0 |
| 7/10/2024 | 6:49:10 PM | 21.550 | 0 |
| 7/10/2024 | 5:32:54 PM | 21.640 | 0 |
| 7/10/2024 | 4:47:18 PM | 21.510 | 0 |
| 7/10/2024 | 4:29:11 PM | 21.410 | 0 |
| 7/10/2024 | 3:54:39 PM | 21.310 | 0 |
| 7/10/2024 | 3:18:25 PM | 21.230 | 0 |
| 7/10/2024 | 2:11:16 PM | 21.070 | 0 |
| 7/10/2024 | 1:10:54 PM | 20.880 | 0 |
| 7/10/2024 | 12:05:12 PM | 20.580 | 0 |
| 7/10/2024 | 11:55:56 AM | 20.580 | 0 |